2023年4月18日LME电子盘3月期铜开盘报8954.5，北京时间16:04最新价9022上涨57.5或0.64%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电327845.0478.0+1.75%27500.028440.027400.027367.00016:04伦铝电32419.541.0+1.72%2377.02426.02373.02378.50016:08伦镍电324990.0289.0+1.17%24680.024995.024345.024701.00016:08伦锌电32861.529.5+1.04%2832.52864.02828.02832.00016:08伦铜电39022.057.5+0.64%8954.59029.08944.58964.50016:08伦铅电32119.06.0+0.28%2115.02134.52111.52113.00016:07