2023年4月18日LME电子盘3月期铜开盘报8954.5，北京时间12:59最新价8956.5下跌8或0.09%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电327705.0205.0+0.75%27500.028440.027400.027500.00012:59伦铅电32126.012.0+0.57%2115.02134.52111.52114.00012:58伦铝电32390.512.0+0.50%2377.02391.52373.02378.50013:04伦锌电32839.07.0+0.25%2832.52844.02828.02832.00013:05伦铜电38956.5-8.0-0.09%8954.58994.08944.58964.50013:08伦镍电324350.0-340.0-1.38%24680.024845.024345.024690.00011:00