2023年4月18日LME电子盘3月期铜开盘报8954.5，北京时间11:20最新价8976上涨11.5或0.13%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电327683.0316.0+1.15%27500.028440.027400.027367.00011:20伦铅电32129.016.0+0.76%2115.02134.52111.52113.00012:08伦铝电32386.07.5+0.32%2377.02390.52373.02378.50012:07伦铜电38976.011.5+0.13%8954.58994.08944.58964.50012:08伦锌电32833.51.5+0.05%2832.52844.02828.02832.00011:37伦镍电324350.0-340.0-1.38%24680.024845.024345.024690.00011:00