2023年4月18日LME电子盘3月期铜开盘9036.5，最低价8935.5，最高价9083，最新报8955下跌89或0.98%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电327500.02450.0+9.78%25140.027705.024920.025050.00001:49伦镍电324690.090.0+0.37%24525.024995.024325.024600.00001:49伦锌电32835.0-11.0-0.39%2850.52880.02824.52846.00001:59伦铝电32372.0-18.0-0.75%2386.02394.02353.02390.00001:59伦铜电38955.0-89.0-0.98%9036.59083.08935.59044.00001:59伦铅电32114.0-43.5-2.02%2163.02167.02097.02157.50001:59