2023年4月28日LME电子盘3月期铜开盘8520，最低价8426，最高价8601，最新报8593上涨64.0或0.75%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦镍电324145.0499.0+2.11%23600.024145.023435.023646.00001:59伦铜电38593.064.0+0.75%8520.08601.08426.08529.00002:00伦锌电32647.0-1.5-0.06%2649.52654.02591.02648.50001:59伦铝电32326.0-5.0-0.21%2332.02338.02292.02331.00001:59伦铅电32110.0-6.5-0.31%2109.52120.52096.52116.50001:59伦锡电325710.0-170.0-0.66%25750.026000.025405.025880.00001:59