2023年4月27日LME电子盘3月期铜开盘报8520，北京时间13:07最新价8499下跌53.5或0.63%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32107.02.0+0.10%2109.52114.02107.02105.00013:07伦镍电323600.0-10.0-0.04%23600.023720.023470.023610.00011:00伦铝电32319.5-7.5-0.32%2332.02338.02318.02327.00013:06伦铜电38499.0-53.5-0.63%8520.08530.08455.58552.50013:07伦锌电32619.5-25.5-0.96%2649.52654.02618.02645.00013:08伦锡电325520.0-360.0-1.39%25750.025760.025450.025880.00013:00