2023年4月27日LME电子盘3月期铜开盘报8520，北京时间11:42最新价8482下跌70.5或0.82%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32107.02.0+0.10%2109.52114.02107.02105.00011:42伦镍电323600.0-10.0-0.04%23600.023720.023470.023610.00011:00伦铝电32321.5-5.5-0.24%2332.02338.02321.52327.00012:06伦铜电38482.0-70.5-0.82%8520.08530.08455.58552.50012:06伦锌电32621.5-23.5-0.89%2649.52654.02618.02645.00012:06伦锡电325513.0-241.0-0.94%25750.025760.025450.025754.00011:19