2023年4月27日LME电子盘3月期铜开盘报8520，北京时间11:05最新价8508下跌44.5或0.52%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32109.54.5+0.21%2109.52114.02108.02105.00011:05伦镍电323600.0-10.0-0.04%23600.023720.023470.023610.00011:00伦铝电32322.5-4.5-0.19%2332.02338.02322.02327.00011:06伦铜电38508.0-44.5-0.52%8520.08530.08455.58552.50011:07伦锌电32628.5-16.5-0.62%2649.52654.02618.02645.00011:05伦锡电325513.0-241.0-0.94%25750.025760.025450.025754.00011:01