2023年4月27日LME电子盘3月期铜开盘8533，最低价8522，最高价8632，最新报8529上涨0.5或0.01%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电325880.0470.0+1.85%25405.026145.025250.025410.00001:00伦锌电32648.047.0+1.81%2603.52658.02603.52601.00001:59伦镍电323610.0415.0+1.79%23100.023760.023100.023195.00001:49伦铜电38529.00.5+0.01%8533.08632.08522.08528.50001:59伦铝电32331.0-1.0-0.04%2332.02359.52322.02332.00002:00伦铅电32116.0-1.5-0.07%2116.02120.02093.52117.50001:59