2023年4月25日LME电子盘3月期铜开盘8787，最低价8726.5，最高价8818，最新报8744下跌37或0.42%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦锡电326630.0480.0+1.84%26205.026780.026030.026150.00001:59伦铜电38744.0-37.0-0.42%8787.08818.08726.58781.00001:59伦铅电32141.0-10.0-0.46%2154.02158.02124.02151.00001:59伦铝电32385.0-17.5-0.73%2399.02400.02364.02402.50001:59伦镍电324230.0-420.0-1.70%24875.024880.023945.024650.00001:59伦锌电32669.0-49.0-1.80%2722.52728.52664.02718.00001:59