2023年4月21日LME电子盘3月期铜开盘报8860，北京时间15:06最新价8808下跌73或0.82%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铅电32142.0-11.0-0.51%2153.52154.02139.02153.00015:06伦铜电38808.0-73.0-0.82%8860.08879.58808.08881.00015:07伦锌电32741.0-29.0-1.05%2766.02779.02737.02770.00015:07伦铝电32395.0-26.0-1.07%2422.52425.52393.02421.00015:07伦镍电324634.0-427.0-1.70%25125.025190.024625.025061.00015:06伦锡电326121.0-819.0-3.04%26550.026735.025950.026940.00015:03