2023年4月21日LME电子盘3月期铜开盘报8860，北京时间14:06最新价8855下跌26或0.29%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦镍电325059.0-2.0-0.01%25125.025190.024850.025061.00014:06伦铜电38855.0-26.0-0.29%8860.08879.58836.58881.00014:06伦锌电32762.0-8.0-0.29%2766.02779.02754.52770.00014:06伦铅电32144.5-8.5-0.39%2153.52154.02140.52153.00014:06伦铝电32409.5-11.5-0.48%2422.52425.52406.02421.00014:06伦锡电326305.0-635.0-2.36%26550.026735.026175.026940.00014:01