2023年4月21日LME电子盘3月期铜开盘报8860，北京时间13:06最新价8843下跌38或0.43%名称最新涨跌额涨跌幅今开最高最低昨结成交量持仓量时间伦铝电32411.5-9.5-0.39%2422.52425.52406.02421.00013:06伦锌电32758.5-11.5-0.42%2766.02779.02756.02770.00013:03伦铅电32144.0-9.0-0.42%2153.52154.02140.52153.00012:49伦铜电38843.0-38.0-0.43%8860.08879.58837.58881.00013:07伦镍电324899.0-162.0-0.65%25125.025190.024850.025061.00012:51伦锡电326256.0-684.0-2.54%26550.026735.026175.026940.00013:05